Market Cap RM11.29T 0.68%
Volume 24h RM336.18B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
MagicBox MBT

MagicBox (MBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-06 2022 RM0.00000000065832768792714 RM0.00000000065832768792714 RM0.00000000065832768792714 RM0.00000000065832768792714 - -
Nov-05 2022 RM0.00000000065832768792714 RM0.00000000065832768792714 RM0.00000000065832768792714 RM0.00000000065832768792714 - -
Nov-04 2022 RM0.00000000065832768792714 RM0.00000000065832768792714 RM0.00000000065832768792714 RM0.00000000065832768792714 - -
Nov-03 2022 RM0.00000000065832768792714 RM0.00000000065832768792714 RM0.00000000065832768792714 RM0.00000000065832768792714 - -
Nov-02 2022 RM0.00000000065832768792714 RM0.00000000065832768792714 RM0.00000000065832768792714 RM0.00000000065832768792714 - -
Nov-01 2022 RM0.00000000065832768792714 RM0.00000000065832768792714 RM0.00000000065832768792714 RM0.00000000065832768792714 - -
Oct-31 2022 RM0.00000000065832768792714 RM0.00000000065832768792714 RM0.00000000065905054897003 RM0.00000000065905054897003 - -
Oct-30 2022 RM0.00000000065905054897003 RM0.00000000063539636379709 RM0.00000000066685237860269 RM0.000000000636886298667709 - -
Oct-29 2022 RM0.000000000636886298667709 RM0.00000000060395691563508 RM0.000000000641512869210009 RM0.00000000060395691563508 RM25 -
Oct-28 2022 RM0.00000000060395691563508 RM0.00000000060193703772958 RM0.00000000060719003000131 RM0.00000000060512915121561 - -
Oct-27 2022 RM0.00000000060512915121561 RM0.0000000006002398609865 RM0.00000000061866923245561 RM0.00000000061679817232453 RM367 -
Oct-26 2022 RM0.00000000061679817232453 RM0.00000000060267216780652 RM0.00000000061952813962053 RM0.00000000060489682742741 - -
Oct-25 2022 RM0.00000000060452189324394 RM0.00000000057313999521359 RM0.0000000006148182580743 RM0.00000000057313999521359 RM33 -
Oct-24 2022 RM0.00000000057313999521359 RM0.00000000057313999521359 RM0.00000000057313999521359 RM0.00000000057313999521359 - -
Oct-23 2022 RM0.00000000057313999521359 RM0.00000000057313999521359 RM0.00000000057313999521359 RM0.00000000057313999521359 - -

Historical and market price analysis of MagicBox (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 360 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.