Market Cap MX$39.49T -0.92%
Volume 24h MX$1.36T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 27 Seconds ago
MagicBox MBT

MagicBox (MBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2022 MX$0.000000002328679650873906 MX$0.000000002328679650873906 MX$0.000000002328679650873906 MX$0.000000002328679650873906 - -
Nov-05 2022 MX$0.000000002328679650873906 MX$0.000000002328679650873906 MX$0.000000002328679650873906 MX$0.000000002328679650873906 - -
Nov-04 2022 MX$0.000000002328679650873906 MX$0.000000002328679650873906 MX$0.000000002328679650873906 MX$0.000000002328679650873906 - -
Nov-03 2022 MX$0.000000002328679650873906 MX$0.000000002328679650873906 MX$0.000000002328679650873906 MX$0.000000002328679650873906 - -
Nov-02 2022 MX$0.000000002328679650873906 MX$0.000000002328679650873906 MX$0.000000002328679650873906 MX$0.000000002328679650873906 - -
Nov-01 2022 MX$0.000000002328679650873906 MX$0.000000002328679650873906 MX$0.000000002328679650873906 MX$0.000000002328679650873906 - -
Oct-31 2022 MX$0.000000002328679650873906 MX$0.000000002328679650873906 MX$0.000000002331236602118487 MX$0.000000002331236602118487 - -
Oct-30 2022 MX$0.000000002331236602118487 MX$0.000000002247565474987761 MX$0.000000002358833742932001 MX$0.000000002252835769824159 - -
Oct-29 2022 MX$0.000000002252835769824159 MX$0.000000002136355807656132 MX$0.000000002269201177010829 MX$0.000000002136355807656132 MX$88 -
Oct-28 2022 MX$0.000000002136355807656132 MX$0.000000002129210963740182 MX$0.000000002147792190739599 MX$0.000000002140502315835069 - -
Oct-27 2022 MX$0.000000002140502315835069 MX$0.00000000212320759943085 MX$0.000000002188397174631069 MX$0.000000002181778738656537 MX$1,298 -
Oct-26 2022 MX$0.000000002181778738656537 MX$0.000000002131811313812508 MX$0.000000002191435357094937 MX$0.000000002139680524973289 - -
Oct-25 2022 MX$0.000000002138354283316626 MX$0.000000002027348186065611 MX$0.00000000217477525678947 MX$0.000000002027348186065611 MX$115 -
Oct-24 2022 MX$0.000000002027348186065611 MX$0.000000002027348186065611 MX$0.000000002027348186065611 MX$0.000000002027348186065611 - -
Oct-23 2022 MX$0.000000002027348186065611 MX$0.000000002027348186065611 MX$0.000000002027348186065611 MX$0.000000002027348186065611 - -

Historical and market price analysis of MagicBox (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 360 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7631 MXN.