Market Cap AU$3.61T -0.02%
Volume 24h AU$107.77B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
MagicBox MBT

MagicBox (MBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2022 AU$0.000000000210417587867322 AU$0.000000000210417587867322 AU$0.000000000210417587867322 AU$0.000000000210417587867322 - -
Nov-05 2022 AU$0.000000000210417587867322 AU$0.000000000210417587867322 AU$0.000000000210417587867322 AU$0.000000000210417587867322 - -
Nov-04 2022 AU$0.000000000210417587867322 AU$0.000000000210417587867322 AU$0.000000000210417587867322 AU$0.000000000210417587867322 - -
Nov-03 2022 AU$0.000000000210417587867322 AU$0.000000000210417587867322 AU$0.000000000210417587867322 AU$0.000000000210417587867322 - -
Nov-02 2022 AU$0.000000000210417587867322 AU$0.000000000210417587867322 AU$0.000000000210417587867322 AU$0.000000000210417587867322 - -
Nov-01 2022 AU$0.000000000210417587867322 AU$0.000000000210417587867322 AU$0.000000000210417587867322 AU$0.000000000210417587867322 - -
Oct-31 2022 AU$0.000000000210417587867322 AU$0.000000000210417587867322 AU$0.000000000210648631889619 AU$0.000000000210648631889619 - -
Oct-30 2022 AU$0.000000000210648631889619 AU$0.000000000203088177303957 AU$0.000000000213142286952837 AU$0.000000000203564396833082 - -
Oct-29 2022 AU$0.000000000203564396833082 AU$0.000000000193039362758484 AU$0.000000000205043161635872 AU$0.000000000193039362758484 AU$8 -
Oct-28 2022 AU$0.000000000193039362758484 AU$0.000000000192393760508334 AU$0.000000000194072744976362 AU$0.000000000193414037844753 - -
Oct-27 2022 AU$0.000000000193414037844753 AU$0.00000000019185130142145 AU$0.000000000197741778096753 AU$0.000000000197143741637469 AU$117 -
Oct-26 2022 AU$0.000000000197143741637469 AU$0.000000000192628726013196 AU$0.000000000198016305778269 AU$0.000000000193339781494893 - -
Oct-25 2022 AU$0.000000000193219943383962 AU$0.000000000183189523264406 AU$0.00000000019651091274639 AU$0.000000000183189523264406 AU$10 -
Oct-24 2022 AU$0.000000000183189523264406 AU$0.000000000183189523264406 AU$0.000000000183189523264406 AU$0.000000000183189523264406 - -
Oct-23 2022 AU$0.000000000183189523264406 AU$0.000000000183189523264406 AU$0.000000000183189523264406 AU$0.000000000183189523264406 - -

Historical and market price analysis of MagicBox (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 360 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.