Market Cap R44.46T 1.75%
Volume 24h R1.92T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 51 Seconds ago
MagicBox MBT

MagicBox (MBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2022 R0.000000002549370151280205 R0.000000002549370151280205 R0.000000002549370151280205 R0.000000002549370151280205 - -
Nov-05 2022 R0.000000002549370151280205 R0.000000002549370151280205 R0.000000002549370151280205 R0.000000002549370151280205 - -
Nov-04 2022 R0.000000002549370151280205 R0.000000002549370151280205 R0.000000002549370151280205 R0.000000002549370151280205 - -
Nov-03 2022 R0.000000002549370151280205 R0.000000002549370151280205 R0.000000002549370151280205 R0.000000002549370151280205 - -
Nov-02 2022 R0.000000002549370151280205 R0.000000002549370151280205 R0.000000002549370151280205 R0.000000002549370151280205 - -
Nov-01 2022 R0.000000002549370151280205 R0.000000002549370151280205 R0.000000002549370151280205 R0.000000002549370151280205 - -
Oct-31 2022 R0.000000002549370151280205 R0.000000002549370151280205 R0.000000002552169426474097 R0.000000002552169426474097 - -
Oct-30 2022 R0.000000002552169426474097 R0.000000002460568731655042 R0.000000002582381966453242 R0.000000002466338495795557 - -
Oct-29 2022 R0.000000002466338495795557 R0.00000000233881965108801 R0.000000002484254863373032 R0.00000000233881965108801 R96 -
Oct-28 2022 R0.00000000233881965108801 R0.000000002330997685620135 R0.000000002351339867709757 R0.000000002343359126571232 - -
Oct-27 2022 R0.000000002343359126571232 R0.000000002324425378531125 R0.000000002395793012601232 R0.000000002388547343101222 R1,421 -
Oct-26 2022 R0.000000002388547343101222 R0.00000000233384447257719 R0.000000002399119125613222 R0.000000002342459454049582 - -
Oct-25 2022 R0.000000002341007523599805 R0.000000002219481305583667 R0.000000002380880136656474 R0.000000002219481305583667 R126 -
Oct-24 2022 R0.000000002219481305583667 R0.000000002219481305583667 R0.000000002219481305583667 R0.000000002219481305583667 - -
Oct-23 2022 R0.000000002219481305583667 R0.000000002219481305583667 R0.000000002219481305583667 R0.000000002219481305583667 - -

Historical and market price analysis of MagicBox (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 360 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35175 ZAR.