Market Cap Bs.86.71T -3.42%
Volume 24h Bs.4.32T -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
MagicBox MBT

MagicBox (MBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2022 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 - -
Nov-05 2022 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 - -
Nov-04 2022 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 - -
Nov-03 2022 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 - -
Nov-02 2022 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 - -
Nov-01 2022 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 - -
Oct-31 2022 Bs.0.000000005075624512885146 Bs.0.000000005075624512885146 Bs.0.000000005081197681530467 Bs.0.000000005081197681530467 - -
Oct-30 2022 Bs.0.000000005081197681530467 Bs.0.000000004898826858765701 Bs.0.000000005141348816679542 Bs.0.000000004910314071123019 - -
Oct-29 2022 Bs.0.000000004910314071123019 Bs.0.000000004656432627611412 Bs.0.000000004945984354001489 Bs.0.000000004656432627611412 Bs.191 -
Oct-28 2022 Bs.0.000000004656432627611412 Bs.0.000000004640859620432462 Bs.0.00000000468135953685606 Bs.0.00000000466547041799533 - -
Oct-27 2022 Bs.0.00000000466547041799533 Bs.0.00000000462777459903985 Bs.0.000000004769862758631329 Bs.0.000000004755437117965517 Bs.2,830 -
Oct-26 2022 Bs.0.000000004755437117965517 Bs.0.000000004646527381802829 Bs.0.000000004776484825939917 Bs.0.000000004663679230512349 - -
Oct-25 2022 Bs.0.000000004660788534636666 Bs.0.000000004418838007832551 Bs.0.00000000474017222559327 Bs.0.000000004418838007832551 Bs.251 -
Oct-24 2022 Bs.0.000000004418838007832551 Bs.0.000000004418838007832551 Bs.0.000000004418838007832551 Bs.0.000000004418838007832551 - -
Oct-23 2022 Bs.0.000000004418838007832551 Bs.0.000000004418838007832551 Bs.0.000000004418838007832551 Bs.0.000000004418838007832551 - -

Historical and market price analysis of MagicBox (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 360 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.