Market Cap CL$2,211.06T 0.43%
Volume 24h CL$67.08T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 Seconds ago
MagicBox MBT

MagicBox (MBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-06 2022 CL$0.0000001286 CL$0.0000001286 CL$0.0000001286 CL$0.0000001286 - -
Nov-05 2022 CL$0.0000001286 CL$0.0000001286 CL$0.0000001286 CL$0.0000001286 - -
Nov-04 2022 CL$0.0000001286 CL$0.0000001286 CL$0.0000001286 CL$0.0000001286 - -
Nov-03 2022 CL$0.0000001286 CL$0.0000001286 CL$0.0000001286 CL$0.0000001286 - -
Nov-02 2022 CL$0.0000001286 CL$0.0000001286 CL$0.0000001286 CL$0.0000001286 - -
Nov-01 2022 CL$0.0000001286 CL$0.0000001286 CL$0.0000001286 CL$0.0000001286 - -
Oct-31 2022 CL$0.0000001286 CL$0.0000001286 CL$0.0000001288 CL$0.0000001288 - -
Oct-30 2022 CL$0.0000001288 CL$0.0000001241 CL$0.0000001303 CL$0.0000001244 - -
Oct-29 2022 CL$0.0000001244 CL$0.000000118 CL$0.0000001253 CL$0.000000118 CL$4,853 -
Oct-28 2022 CL$0.000000118 CL$0.0000001176 CL$0.0000001186 CL$0.0000001182 - -
Oct-27 2022 CL$0.0000001182 CL$0.0000001173 CL$0.0000001209 CL$0.0000001205 CL$71,732 -
Oct-26 2022 CL$0.0000001205 CL$0.0000001177 CL$0.000000121 CL$0.0000001182 - -
Oct-25 2022 CL$0.0000001181 CL$0.000000112 CL$0.0000001201 CL$0.000000112 CL$6,354 -
Oct-24 2022 CL$0.000000112 CL$0.000000112 CL$0.000000112 CL$0.000000112 - -
Oct-23 2022 CL$0.000000112 CL$0.000000112 CL$0.000000112 CL$0.000000112 - -

Historical and market price analysis of MagicBox (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 360 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.