Market Cap zł9.61T 1.8%
Volume 24h zł468.45B 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
MagicBox MBT

MagicBox (MBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2022 zł0.000000000551674157138774 zł0.000000000551674157138774 zł0.000000000551674157138774 zł0.000000000551674157138774 - -
Nov-05 2022 zł0.000000000551674157138774 zł0.000000000551674157138774 zł0.000000000551674157138774 zł0.000000000551674157138774 - -
Nov-04 2022 zł0.000000000551674157138774 zł0.000000000551674157138774 zł0.000000000551674157138774 zł0.000000000551674157138774 - -
Nov-03 2022 zł0.000000000551674157138774 zł0.000000000551674157138774 zł0.000000000551674157138774 zł0.000000000551674157138774 - -
Nov-02 2022 zł0.000000000551674157138774 zł0.000000000551674157138774 zł0.000000000551674157138774 zł0.000000000551674157138774 - -
Nov-01 2022 zł0.000000000551674157138774 zł0.000000000551674157138774 zł0.000000000551674157138774 zł0.000000000551674157138774 - -
Oct-31 2022 zł0.000000000551674157138774 zł0.000000000551674157138774 zł0.000000000552279909811612 zł0.000000000552279909811612 - -
Oct-30 2022 zł0.000000000552279909811612 zł0.000000000532457862361087 zł0.000000000558817790362087 zł0.000000000533706417721912 - -
Oct-29 2022 zł0.000000000533706417721912 zł0.00000000050611181709555 zł0.000000000537583452595537 zł0.00000000050611181709555 zł21 -
Oct-28 2022 zł0.00000000050611181709555 zł0.000000000504419173049924 zł0.000000000508821145102912 zł0.000000000507094142596537 - -
Oct-27 2022 zł0.000000000507094142596537 zł0.000000000502996950399375 zł0.000000000518440639246537 zł0.000000000516872703490987 zł308 -
Oct-26 2022 zł0.000000000516872703490987 zł0.00000000050503520709045 zł0.000000000519160397650987 zł0.000000000506899456830787 - -
Oct-25 2022 zł0.000000000506585264516774 zł0.000000000480287445872962 zł0.000000000515213548718624 zł0.000000000480287445872962 zł27 -
Oct-24 2022 zł0.000000000480287445872962 zł0.000000000480287445872962 zł0.000000000480287445872962 zł0.000000000480287445872962 - -
Oct-23 2022 zł0.000000000480287445872962 zł0.000000000480287445872962 zł0.000000000480287445872962 zł0.000000000480287445872962 - -

Historical and market price analysis of MagicBox (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 360 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97125 PLN.