Market Cap CA$3.30T 1.71%
Volume 24h CA$156.94B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
MagicBox MBT

MagicBox (MBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2022 CA$0.000000000190009290624575 CA$0.000000000190009290624575 CA$0.000000000190009290624575 CA$0.000000000190009290624575 - -
Nov-05 2022 CA$0.000000000190009290624575 CA$0.000000000190009290624575 CA$0.000000000190009290624575 CA$0.000000000190009290624575 - -
Nov-04 2022 CA$0.000000000190009290624575 CA$0.000000000190009290624575 CA$0.000000000190009290624575 CA$0.000000000190009290624575 - -
Nov-03 2022 CA$0.000000000190009290624575 CA$0.000000000190009290624575 CA$0.000000000190009290624575 CA$0.000000000190009290624575 - -
Nov-02 2022 CA$0.000000000190009290624575 CA$0.000000000190009290624575 CA$0.000000000190009290624575 CA$0.000000000190009290624575 - -
Nov-01 2022 CA$0.000000000190009290624575 CA$0.000000000190009290624575 CA$0.000000000190009290624575 CA$0.000000000190009290624575 - -
Oct-31 2022 CA$0.000000000190009290624575 CA$0.000000000190009290624575 CA$0.000000000190217925802008 CA$0.000000000190217925802008 - -
Oct-30 2022 CA$0.000000000190217925802008 CA$0.000000000183390755948094 CA$0.00000000019246972250031 CA$0.000000000183820787181833 - -
Oct-29 2022 CA$0.000000000183820787181833 CA$0.000000000174316570929838 CA$0.000000000185156127321536 CA$0.000000000174316570929838 CA$7 -
Oct-28 2022 CA$0.000000000174316570929838 CA$0.000000000173733585320983 CA$0.000000000175249725920129 CA$0.000000000174654906465752 - -
Oct-27 2022 CA$0.000000000174654906465752 CA$0.000000000173243739071265 CA$0.000000000178562901342152 CA$0.000000000178022868141753 CA$106 -
Oct-26 2022 CA$0.000000000178022868141753 CA$0.000000000173945761638337 CA$0.000000000178810802720313 CA$0.00000000017458785220235 - -
Oct-25 2022 CA$0.000000000174479637130223 CA$0.000000000165422062471659 CA$0.000000000177451417010223 CA$0.000000000165422062471659 CA$9 -
Oct-24 2022 CA$0.000000000165422062471659 CA$0.000000000165422062471659 CA$0.000000000165422062471659 CA$0.000000000165422062471659 - -
Oct-23 2022 CA$0.000000000165422062471659 CA$0.000000000165422062471659 CA$0.000000000165422062471659 CA$0.000000000165422062471659 - -

Historical and market price analysis of MagicBox (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 360 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.