Market Cap NZ$3.96T -0.02%
Volume 24h NZ$118.31B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
MagicBox MBT

MagicBox (MBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2022 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 - -
Nov-05 2022 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 - -
Nov-04 2022 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 - -
Nov-03 2022 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 - -
Nov-02 2022 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 - -
Nov-01 2022 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 - -
Oct-31 2022 NZ$0.000000000231009255557011 NZ$0.000000000231009255557011 NZ$0.000000000231262909769726 NZ$0.000000000231262909769726 - -
Oct-30 2022 NZ$0.000000000231262909769726 NZ$0.000000000222962581820868 NZ$0.00000000023400059631774 NZ$0.000000000223485404651507 - -
Oct-29 2022 NZ$0.000000000223485404651507 NZ$0.000000000211930380611319 NZ$0.000000000225108882801308 NZ$0.000000000211930380611319 NZ$9 -
Oct-28 2022 NZ$0.000000000211930380611319 NZ$0.000000000211221599103534 NZ$0.000000000213064890607739 NZ$0.00000000021234172176218 - -
Oct-27 2022 NZ$0.00000000021234172176218 NZ$0.000000000210626054448255 NZ$0.00000000021709297884098 NZ$0.000000000216436417958141 NZ$129 -
Oct-26 2022 NZ$0.000000000216436417958141 NZ$0.000000000211479558558872 NZ$0.000000000217394372065661 NZ$0.000000000212260198614446 - -
Oct-25 2022 NZ$0.000000000212128633030627 NZ$0.000000000201116626343223 NZ$0.000000000215741659822641 NZ$0.000000000201116626343223 NZ$11 -
Oct-24 2022 NZ$0.000000000201116626343223 NZ$0.000000000201116626343223 NZ$0.000000000201116626343223 NZ$0.000000000201116626343223 - -
Oct-23 2022 NZ$0.000000000201116626343223 NZ$0.000000000201116626343223 NZ$0.000000000201116626343223 NZ$0.000000000201116626343223 - -

Historical and market price analysis of MagicBox (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 360 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.