Cap Mercato NZ$4.07T
-0.92%
Volume 24o NZ$247.71B
-28.88%
BTC % 51.93%
0.3%
ETH % 14.21%
-1.26%
Monete
27.180
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-06 2022 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | - | - |
Nov-05 2022 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | - | - |
Nov-04 2022 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | - | - |
Nov-03 2022 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | - | - |
Nov-02 2022 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | - | - |
Nov-01 2022 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | - | - |
Oct-31 2022 | NZ$227,007,056,635,471 | NZ$227,007,056,635,471 | NZ$227,256,316,328,952 | NZ$227,256,316,328,952 | - | - |
Oct-30 2022 | NZ$227,256,316,328,952 | NZ$219,099,790,252,817 | NZ$229,946,572,889,265 | NZ$219,613,555,260,366 | - | - |
Oct-29 2022 | NZ$219,613,555,260,366 | NZ$208,258,720,189,406 | NZ$221,208,906,907,250 | NZ$208,258,720,189,406 | NZ$9 | - |
Oct-28 2022 | NZ$208,258,720,189,406 | NZ$207,562,218,209,466 | NZ$209,373,574,979,054 | NZ$208,662,934,919,698 | - | - |
Oct-27 2022 | NZ$208,662,934,919,698 | NZ$206,976,991,271,420 | NZ$213,331,877,218,898 | NZ$212,686,691,149,812 | NZ$127 | - |
Oct-26 2022 | NZ$212,686,691,149,812 | NZ$207,815,708,557,921 | NZ$213,628,048,853,492 | NZ$208,582,824,147,642 | - | - |
Oct-25 2022 | NZ$208,453,537,916,815 | NZ$197,632,312,508,637 | NZ$212,003,969,589,444 | NZ$197,632,312,508,637 | NZ$11 | - |
Oct-24 2022 | NZ$197,632,312,508,637 | NZ$197,632,312,508,637 | NZ$197,632,312,508,637 | NZ$197,632,312,508,637 | - | - |
Oct-23 2022 | NZ$197,632,312,508,637 | NZ$197,632,312,508,637 | NZ$197,632,312,508,637 | NZ$197,632,312,508,637 | - | - |
Analisi storica e di mercato del prezzo di MagicBox (MBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 360 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63412 NZD.