Cap Mercado ₪8.52T
-2.96%
Volumen 24h ₪796.00B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-06 2022 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | - | - |
Nov-05 2022 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | - | - |
Nov-04 2022 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | - | - |
Nov-03 2022 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | - | - |
Nov-02 2022 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | - | - |
Nov-01 2022 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | - | - |
Oct-31 2022 | ₪520,744,285,917,636 | ₪520,744,285,917,636 | ₪521,316,076,781,822 | ₪521,316,076,781,822 | - | - |
Oct-30 2022 | ₪521,316,076,781,822 | ₪502,605,361,749,266 | ₪527,487,407,982,706 | ₪503,783,916,266,254 | - | - |
Oct-29 2022 | ₪503,783,916,266,254 | ₪477,736,419,909,192 | ₪507,443,583,355,274 | ₪477,736,419,909,192 | ₪20 | - |
Oct-28 2022 | ₪477,736,419,909,192 | ₪476,138,674,748,491 | ₪480,293,848,166,894 | ₪478,663,670,868,714 | - | - |
Oct-27 2022 | ₪478,663,670,868,714 | ₪474,796,189,680,100 | ₪489,374,020,844,714 | ₪487,893,992,145,122 | ₪290 | - |
Oct-26 2022 | ₪487,893,992,145,122 | ₪476,720,170,550,648 | ₪490,053,425,655,521 | ₪478,479,900,252,034 | - | - |
Oct-25 2022 | ₪478,183,323,277,956 | ₪453,359,904,211,365 | ₪486,327,858,665,820 | ₪453,359,904,211,365 | ₪26 | - |
Oct-24 2022 | ₪453,359,904,211,365 | ₪453,359,904,211,365 | ₪453,359,904,211,365 | ₪453,359,904,211,365 | - | - |
Oct-23 2022 | ₪453,359,904,211,365 | ₪453,359,904,211,365 | ₪453,359,904,211,365 | ₪453,359,904,211,365 | - | - |
Análisis de precios históricos y de mercado de MagicBox (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7486 ILS.