Cap Mercado CHF2.08T
-2.77%
Volumen 24h CHF194.81B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-06 2022 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | - | - |
Nov-05 2022 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | - | - |
Nov-04 2022 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | - | - |
Nov-03 2022 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | - | - |
Nov-02 2022 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | - | - |
Nov-01 2022 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | - | - |
Oct-31 2022 | CHF127,347,997,061,947 | CHF127,347,997,061,947 | CHF127,487,828,497,954 | CHF127,487,828,497,954 | - | - |
Oct-30 2022 | CHF127,487,828,497,954 | CHF122,912,123,785,623 | CHF128,997,027,329,111 | CHF123,200,339,251,880 | - | - |
Oct-29 2022 | CHF123,200,339,251,880 | CHF116,830,424,921,078 | CHF124,095,310,711,584 | CHF116,830,424,921,078 | CHF5 | - |
Oct-28 2022 | CHF116,830,424,921,078 | CHF116,439,696,397,438 | CHF117,455,843,912,808 | CHF117,057,184,111,072 | - | - |
Oct-27 2022 | CHF117,057,184,111,072 | CHF116,111,391,720,520 | CHF119,676,399,826,272 | CHF119,314,458,859,114 | CHF71 | - |
Oct-26 2022 | CHF119,314,458,859,114 | CHF116,581,901,175,689 | CHF119,842,548,249,194 | CHF117,012,243,013,136 | - | - |
Oct-25 2022 | CHF116,939,715,124,411 | CHF110,869,148,852,543 | CHF118,931,460,971,063 | CHF110,869,148,852,543 | CHF6 | - |
Oct-24 2022 | CHF110,869,148,852,543 | CHF110,869,148,852,543 | CHF110,869,148,852,543 | CHF110,869,148,852,543 | - | - |
Oct-23 2022 | CHF110,869,148,852,543 | CHF110,869,148,852,543 | CHF110,869,148,852,543 | CHF110,869,148,852,543 | - | - |
Análisis de precios históricos y de mercado de MagicBox (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91672 CHF.