Market Cap CN¥19.38T 7%
Volume 24h CN¥2.38T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Mammoth MMT

Mammoth (MMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-16 2024 CN¥0.012781 CN¥0.012781 CN¥0.012781 CN¥0.012781 - -
Apr-15 2024 CN¥0.012781 CN¥0.012781 CN¥0.012781 CN¥0.012781 - -
May-24 2023 CN¥0.012765 CN¥0.012765 CN¥0.012765 CN¥0.012765 - -
May-23 2023 CN¥0.012765 CN¥0.012765 CN¥0.012765 CN¥0.012765 - -
May-22 2023 CN¥0.012765 CN¥0.012765 CN¥0.012765 CN¥0.012765 - -
May-21 2023 CN¥0.012765 CN¥0.012765 CN¥0.012765 CN¥0.012765 - -
May-20 2023 CN¥0.012765 CN¥0.012765 CN¥0.012765 CN¥0.012765 - -
May-19 2023 CN¥0.012765 CN¥0.012765 CN¥0.012765 CN¥0.012765 - -
May-18 2023 CN¥0.012765 CN¥0.012057 CN¥0.01348 CN¥0.012767 - -
May-17 2023 CN¥0.012767 CN¥0.012052 CN¥0.016315 CN¥0.014894 CN¥55,770 -
May-16 2023 CN¥0.014894 CN¥0.014182 CN¥0.016319 CN¥0.015604 CN¥34,573 -
May-15 2023 CN¥0.015604 CN¥0.014185 CN¥0.019866 CN¥0.01419 CN¥63,879 -
May-14 2023 CN¥0.014191 CN¥0.012771 CN¥0.015613 CN¥0.01419 CN¥90,520 -
May-13 2023 CN¥0.01419 CN¥0.013479 CN¥0.0142 CN¥0.014193 CN¥59,163 -
May-12 2023 CN¥0.014193 CN¥0.012766 CN¥0.017029 CN¥0.014191 CN¥91,317 -

Historical and market price analysis of Mammoth (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 339 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.