Market Cap R49.68T 1.87%
Volume 24h R4.75T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Mammoth MMT

Mammoth (MMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-16 2024 R0.032576 R0.032576 R0.032576 R0.032576 - -
Apr-15 2024 R0.032576 R0.032576 R0.032576 R0.032576 - -
May-24 2023 R0.032537 R0.032537 R0.032537 R0.032537 - -
May-23 2023 R0.032537 R0.032537 R0.032537 R0.032537 - -
May-22 2023 R0.032537 R0.032537 R0.032537 R0.032537 - -
May-21 2023 R0.032537 R0.032537 R0.032537 R0.032537 - -
May-20 2023 R0.032537 R0.032537 R0.032537 R0.032537 - -
May-19 2023 R0.032537 R0.032537 R0.032537 R0.032537 - -
May-18 2023 R0.032537 R0.030732 R0.03436 R0.032543 - -
May-17 2023 R0.032543 R0.03072 R0.041584 R0.037963 R142,149 -
May-16 2023 R0.037963 R0.036147 R0.041595 R0.039772 R88,122 -
May-15 2023 R0.039772 R0.036156 R0.050637 R0.036169 R162,818 -
May-14 2023 R0.03617 R0.032553 R0.039795 R0.036168 R230,721 -
May-13 2023 R0.036169 R0.034357 R0.036195 R0.036175 R150,795 -
May-12 2023 R0.036178 R0.032539 R0.043405 R0.036172 R232,753 -

Historical and market price analysis of Mammoth (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 339 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07632 ZAR.