Market Cap RM13.03T 8.17%
Volume 24h RM1.37T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 36 Seconds ago
Mammoth MMT

Mammoth (MMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-16 2024 RM0.00845676 RM0.00845676 RM0.00845676 RM0.00845676 - -
Apr-15 2024 RM0.00845676 RM0.00845676 RM0.00845676 RM0.00845676 - -
May-24 2023 RM0.00844652 RM0.00844652 RM0.00844652 RM0.00844652 - -
May-23 2023 RM0.00844652 RM0.00844652 RM0.00844652 RM0.00844652 - -
May-22 2023 RM0.00844652 RM0.00844652 RM0.00844652 RM0.00844652 - -
May-21 2023 RM0.00844652 RM0.00844652 RM0.00844652 RM0.00844652 - -
May-20 2023 RM0.00844652 RM0.00844652 RM0.00844652 RM0.00844652 - -
May-19 2023 RM0.00844652 RM0.00844652 RM0.00844652 RM0.00844652 - -
May-18 2023 RM0.00844652 RM0.00797805 RM0.00891964 RM0.00844804 - -
May-17 2023 RM0.00844804 RM0.00797488 RM0.010795 RM0.00985501 RM36,901 -
May-16 2023 RM0.00985505 RM0.00938371 RM0.010798 RM0.010324 RM22,876 -
May-15 2023 RM0.010324 RM0.00938611 RM0.013145 RM0.00938926 RM42,267 -
May-14 2023 RM0.0093897 RM0.00845071 RM0.01033 RM0.00938923 RM59,894 -
May-13 2023 RM0.00938939 RM0.00891896 RM0.00939608 RM0.00939104 RM39,146 -
May-12 2023 RM0.00939158 RM0.00844713 RM0.011267 RM0.00939008 RM60,421 -

Historical and market price analysis of Mammoth (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 339 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.