Market Cap AU$4.15T 8.06%
Volume 24h AU$430.08B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Mammoth MMT

Mammoth (MMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-16 2024 AU$0.00270192 AU$0.00270192 AU$0.00270192 AU$0.00270192 - -
Apr-15 2024 AU$0.00270192 AU$0.00270192 AU$0.00270192 AU$0.00270192 - -
May-24 2023 AU$0.00269865 AU$0.00269865 AU$0.00269865 AU$0.00269865 - -
May-23 2023 AU$0.00269865 AU$0.00269865 AU$0.00269865 AU$0.00269865 - -
May-22 2023 AU$0.00269865 AU$0.00269865 AU$0.00269865 AU$0.00269865 - -
May-21 2023 AU$0.00269865 AU$0.00269865 AU$0.00269865 AU$0.00269865 - -
May-20 2023 AU$0.00269865 AU$0.00269865 AU$0.00269865 AU$0.00269865 - -
May-19 2023 AU$0.00269865 AU$0.00269865 AU$0.00269865 AU$0.00269865 - -
May-18 2023 AU$0.00269865 AU$0.00254898 AU$0.00284981 AU$0.00269914 - -
May-17 2023 AU$0.00269914 AU$0.00254796 AU$0.00344904 AU$0.00314866 AU$11,790 -
May-16 2023 AU$0.00314868 AU$0.00299808 AU$0.00344996 AU$0.00329875 AU$7,309 -
May-15 2023 AU$0.00329876 AU$0.00299885 AU$0.00419985 AU$0.00299986 AU$13,504 -
May-14 2023 AU$0.003 AU$0.00269999 AU$0.00330067 AU$0.00299985 AU$19,136 -
May-13 2023 AU$0.0029999 AU$0.0028496 AU$0.00300204 AU$0.00300043 AU$12,507 -
May-12 2023 AU$0.0030006 AU$0.00269885 AU$0.00360006 AU$0.00300012 AU$19,305 -

Historical and market price analysis of Mammoth (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 339 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49925 AUD.