Market Cap Tk322.43T 2.68%
Volume 24h Tk31.35T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Mammoth MMT

Mammoth (MMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-16 2024 Tk0.211176 Tk0.211176 Tk0.211176 Tk0.211176 - -
Apr-15 2024 Tk0.211176 Tk0.211176 Tk0.211176 Tk0.211176 - -
May-24 2023 Tk0.21092 Tk0.21092 Tk0.21092 Tk0.21092 - -
May-23 2023 Tk0.21092 Tk0.21092 Tk0.21092 Tk0.21092 - -
May-22 2023 Tk0.21092 Tk0.21092 Tk0.21092 Tk0.21092 - -
May-21 2023 Tk0.21092 Tk0.21092 Tk0.21092 Tk0.21092 - -
May-20 2023 Tk0.21092 Tk0.21092 Tk0.21092 Tk0.21092 - -
May-19 2023 Tk0.21092 Tk0.21092 Tk0.21092 Tk0.21092 - -
May-18 2023 Tk0.21092 Tk0.199222 Tk0.222734 Tk0.210958 - -
May-17 2023 Tk0.210958 Tk0.199142 Tk0.269569 Tk0.246092 Tk921,467 -
May-16 2023 Tk0.246093 Tk0.234323 Tk0.26964 Tk0.257822 Tk571,240 -
May-15 2023 Tk0.257823 Tk0.234383 Tk0.32825 Tk0.234461 Tk1,055,450 -
May-14 2023 Tk0.234472 Tk0.211025 Tk0.257972 Tk0.234461 Tk1,495,622 -
May-13 2023 Tk0.234465 Tk0.222718 Tk0.234632 Tk0.234506 Tk977,514 -
May-12 2023 Tk0.234519 Tk0.210935 Tk0.281372 Tk0.234482 Tk1,508,793 -

Historical and market price analysis of Mammoth (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 339 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.