Market Cap zł10.78T 7.17%
Volume 24h zł1.09T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 13 Seconds ago
Mammoth MMT

Mammoth (MMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-16 2024 zł0.00705992 zł0.00705992 zł0.00705992 zł0.00705992 - -
Apr-15 2024 zł0.00705992 zł0.00705992 zł0.00705992 zł0.00705992 - -
May-24 2023 zł0.00705137 zł0.00705137 zł0.00705137 zł0.00705137 - -
May-23 2023 zł0.00705137 zł0.00705137 zł0.00705137 zł0.00705137 - -
May-22 2023 zł0.00705137 zł0.00705137 zł0.00705137 zł0.00705137 - -
May-21 2023 zł0.00705137 zł0.00705137 zł0.00705137 zł0.00705137 - -
May-20 2023 zł0.00705137 zł0.00705137 zł0.00705137 zł0.00705137 - -
May-19 2023 zł0.00705137 zł0.00705137 zł0.00705137 zł0.00705137 - -
May-18 2023 zł0.00705137 zł0.00666028 zł0.00744634 zł0.00705264 - -
May-17 2023 zł0.00705264 zł0.00665763 zł0.00901208 zł0.00822721 zł30,806 -
May-16 2023 zł0.00822725 zł0.00783376 zł0.00901447 zł0.00861937 zł19,097 -
May-15 2023 zł0.00861941 zł0.00783576 zł0.010973 zł0.00783839 zł35,285 -
May-14 2023 zł0.00783876 zł0.00705487 zł0.00862439 zł0.00783837 zł50,001 -
May-13 2023 zł0.00783851 zł0.00744578 zł0.00784409 zł0.00783988 zł32,680 -
May-12 2023 zł0.00784033 zł0.00705188 zł0.00940668 zł0.00783908 zł50,441 -

Historical and market price analysis of Mammoth (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 339 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91742 PLN.