Market Cap MX$45.73T 7.83%
Volume 24h MX$5.46T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Mammoth MMT

Mammoth (MMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-16 2024 MX$0.029884 MX$0.029884 MX$0.029884 MX$0.029884 - -
Apr-15 2024 MX$0.029884 MX$0.029884 MX$0.029884 MX$0.029884 - -
May-24 2023 MX$0.029848 MX$0.029848 MX$0.029848 MX$0.029848 - -
May-23 2023 MX$0.029848 MX$0.029848 MX$0.029848 MX$0.029848 - -
May-22 2023 MX$0.029848 MX$0.029848 MX$0.029848 MX$0.029848 - -
May-21 2023 MX$0.029848 MX$0.029848 MX$0.029848 MX$0.029848 - -
May-20 2023 MX$0.029848 MX$0.029848 MX$0.029848 MX$0.029848 - -
May-19 2023 MX$0.029848 MX$0.029848 MX$0.029848 MX$0.029848 - -
May-18 2023 MX$0.029848 MX$0.028193 MX$0.03152 MX$0.029853 - -
May-17 2023 MX$0.029853 MX$0.028181 MX$0.038148 MX$0.034825 MX$130,402 -
May-16 2023 MX$0.034826 MX$0.03316 MX$0.038158 MX$0.036485 MX$80,839 -
May-15 2023 MX$0.036485 MX$0.033168 MX$0.046452 MX$0.033179 MX$149,362 -
May-14 2023 MX$0.033181 MX$0.029863 MX$0.036507 MX$0.033179 MX$211,654 -
May-13 2023 MX$0.03318 MX$0.031518 MX$0.033204 MX$0.033186 MX$138,333 -
May-12 2023 MX$0.033188 MX$0.02985 MX$0.039818 MX$0.033182 MX$213,517 -

Historical and market price analysis of Mammoth (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 339 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.58245 MXN.