Market Cap CA$3.72T 4.6%
Volume 24h CA$393.43B 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 59 Seconds ago
Mammoth MMT

Mammoth (MMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-16 2024 CA$0.00246079 CA$0.00246079 CA$0.00246079 CA$0.00246079 - -
Apr-15 2024 CA$0.00246079 CA$0.00246079 CA$0.00246079 CA$0.00246079 - -
May-24 2023 CA$0.00245781 CA$0.00245781 CA$0.00245781 CA$0.00245781 - -
May-23 2023 CA$0.00245781 CA$0.00245781 CA$0.00245781 CA$0.00245781 - -
May-22 2023 CA$0.00245781 CA$0.00245781 CA$0.00245781 CA$0.00245781 - -
May-21 2023 CA$0.00245781 CA$0.00245781 CA$0.00245781 CA$0.00245781 - -
May-20 2023 CA$0.00245781 CA$0.00245781 CA$0.00245781 CA$0.00245781 - -
May-19 2023 CA$0.00245781 CA$0.00245781 CA$0.00245781 CA$0.00245781 - -
May-18 2023 CA$0.00245781 CA$0.0023215 CA$0.00259548 CA$0.00245826 - -
May-17 2023 CA$0.00245825 CA$0.00232057 CA$0.00314124 CA$0.00286766 CA$10,738 -
May-16 2023 CA$0.00286768 CA$0.00273052 CA$0.00314207 CA$0.00300435 CA$6,657 -
May-15 2023 CA$0.00300436 CA$0.00273122 CA$0.00382504 CA$0.00273214 CA$12,299 -
May-14 2023 CA$0.00273226 CA$0.00245903 CA$0.0030061 CA$0.00273213 CA$17,428 -
May-13 2023 CA$0.00273217 CA$0.00259529 CA$0.00273412 CA$0.00273265 CA$11,391 -
May-12 2023 CA$0.00273281 CA$0.00245799 CA$0.00327877 CA$0.00273238 CA$17,582 -

Historical and market price analysis of Mammoth (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 339 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36545 CAD.