Market Cap Bs.87.07T 0.16%
Volume 24h Bs.3.12T -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Mammoth MMT

Mammoth (MMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-16 2024 Bs.0.065846 Bs.0.065846 Bs.0.065846 Bs.0.065846 - -
Apr-15 2024 Bs.0.065846 Bs.0.065846 Bs.0.065846 Bs.0.065846 - -
May-24 2023 Bs.0.065766 Bs.0.065766 Bs.0.065766 Bs.0.065766 - -
May-23 2023 Bs.0.065766 Bs.0.065766 Bs.0.065766 Bs.0.065766 - -
May-22 2023 Bs.0.065766 Bs.0.065766 Bs.0.065766 Bs.0.065766 - -
May-21 2023 Bs.0.065766 Bs.0.065766 Bs.0.065766 Bs.0.065766 - -
May-20 2023 Bs.0.065766 Bs.0.065766 Bs.0.065766 Bs.0.065766 - -
May-19 2023 Bs.0.065766 Bs.0.065766 Bs.0.065766 Bs.0.065766 - -
May-18 2023 Bs.0.065766 Bs.0.062119 Bs.0.06945 Bs.0.065778 - -
May-17 2023 Bs.0.065778 Bs.0.062094 Bs.0.084054 Bs.0.076733 Bs.287,322 -
May-16 2023 Bs.0.076734 Bs.0.073064 Bs.0.084076 Bs.0.080391 Bs.178,118 -
May-15 2023 Bs.0.080391 Bs.0.073082 Bs.0.102351 Bs.0.073107 Bs.329,099 -
May-14 2023 Bs.0.07311 Bs.0.065799 Bs.0.080438 Bs.0.073107 Bs.466,349 -
May-13 2023 Bs.0.073108 Bs.0.069445 Bs.0.07316 Bs.0.073121 Bs.304,798 -
May-12 2023 Bs.0.073125 Bs.0.065771 Bs.0.087734 Bs.0.073113 Bs.470,456 -

Historical and market price analysis of Mammoth (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 339 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.