Cap Mercado MX$40.04T
-4.55%
Volumen 24h MX$3.09T
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-16 2024 | MX$0.030883 | MX$0.030883 | MX$0.030883 | MX$0.030883 | - | - |
Apr-15 2024 | MX$0.030883 | MX$0.030883 | MX$0.030883 | MX$0.030883 | - | - |
May-24 2023 | MX$0.030846 | MX$0.030846 | MX$0.030846 | MX$0.030846 | - | - |
May-23 2023 | MX$0.030846 | MX$0.030846 | MX$0.030846 | MX$0.030846 | - | - |
May-22 2023 | MX$0.030846 | MX$0.030846 | MX$0.030846 | MX$0.030846 | - | - |
May-21 2023 | MX$0.030846 | MX$0.030846 | MX$0.030846 | MX$0.030846 | - | - |
May-20 2023 | MX$0.030846 | MX$0.030846 | MX$0.030846 | MX$0.030846 | - | - |
May-19 2023 | MX$0.030846 | MX$0.030846 | MX$0.030846 | MX$0.030846 | - | - |
May-18 2023 | MX$0.030846 | MX$0.029135 | MX$0.032574 | MX$0.030851 | - | - |
May-17 2023 | MX$0.030851 | MX$0.029123 | MX$0.039423 | MX$0.03599 | MX$134,761 | - |
May-16 2023 | MX$0.03599 | MX$0.034268 | MX$0.039433 | MX$0.037705 | MX$83,542 | - |
May-15 2023 | MX$0.037705 | MX$0.034277 | MX$0.048005 | MX$0.034289 | MX$154,356 | - |
May-14 2023 | MX$0.03429 | MX$0.030861 | MX$0.037727 | MX$0.034289 | MX$218,730 | - |
May-13 2023 | MX$0.034289 | MX$0.032571 | MX$0.034314 | MX$0.034295 | MX$142,958 | - |
May-12 2023 | MX$0.034297 | MX$0.030848 | MX$0.041149 | MX$0.034292 | MX$220,656 | - |
Análisis de precios históricos y de mercado de Mammoth (MMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 339 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13683 MXN.