Cap Mercado HK$18.29T
-5.89%
Volumen 24h HK$1.42T
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-16 2024 | HK$0.014098 | HK$0.014098 | HK$0.014098 | HK$0.014098 | - | - |
Apr-15 2024 | HK$0.014098 | HK$0.014098 | HK$0.014098 | HK$0.014098 | - | - |
May-24 2023 | HK$0.014081 | HK$0.014081 | HK$0.014081 | HK$0.014081 | - | - |
May-23 2023 | HK$0.014081 | HK$0.014081 | HK$0.014081 | HK$0.014081 | - | - |
May-22 2023 | HK$0.014081 | HK$0.014081 | HK$0.014081 | HK$0.014081 | - | - |
May-21 2023 | HK$0.014081 | HK$0.014081 | HK$0.014081 | HK$0.014081 | - | - |
May-20 2023 | HK$0.014081 | HK$0.014081 | HK$0.014081 | HK$0.014081 | - | - |
May-19 2023 | HK$0.014081 | HK$0.014081 | HK$0.014081 | HK$0.014081 | - | - |
May-18 2023 | HK$0.014081 | HK$0.0133 | HK$0.01487 | HK$0.014083 | - | - |
May-17 2023 | HK$0.014083 | HK$0.013295 | HK$0.017996 | HK$0.016429 | HK$61,518 | - |
May-16 2023 | HK$0.016429 | HK$0.015643 | HK$0.018001 | HK$0.017212 | HK$38,137 | - |
May-15 2023 | HK$0.017212 | HK$0.015647 | HK$0.021914 | HK$0.015652 | HK$70,463 | - |
May-14 2023 | HK$0.015653 | HK$0.014088 | HK$0.017222 | HK$0.015652 | HK$99,849 | - |
May-13 2023 | HK$0.015653 | HK$0.014868 | HK$0.015664 | HK$0.015655 | HK$65,260 | - |
May-12 2023 | HK$0.015656 | HK$0.014082 | HK$0.018784 | HK$0.015654 | HK$100,729 | - |
Análisis de precios históricos y de mercado de Mammoth (MMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 339 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82292 HKD.