Cap Mercado NZ$3.97T
-5.86%
Volumen 24h NZ$307.44B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-16 2024 | NZ$0.00306272 | NZ$0.00306272 | NZ$0.00306272 | NZ$0.00306272 | - | - |
Apr-15 2024 | NZ$0.00306272 | NZ$0.00306272 | NZ$0.00306272 | NZ$0.00306272 | - | - |
May-24 2023 | NZ$0.00305901 | NZ$0.00305901 | NZ$0.00305901 | NZ$0.00305901 | - | - |
May-23 2023 | NZ$0.00305901 | NZ$0.00305901 | NZ$0.00305901 | NZ$0.00305901 | - | - |
May-22 2023 | NZ$0.00305901 | NZ$0.00305901 | NZ$0.00305901 | NZ$0.00305901 | - | - |
May-21 2023 | NZ$0.00305901 | NZ$0.00305901 | NZ$0.00305901 | NZ$0.00305901 | - | - |
May-20 2023 | NZ$0.00305901 | NZ$0.00305901 | NZ$0.00305901 | NZ$0.00305901 | - | - |
May-19 2023 | NZ$0.00305901 | NZ$0.00305901 | NZ$0.00305901 | NZ$0.00305901 | - | - |
May-18 2023 | NZ$0.00305901 | NZ$0.00288935 | NZ$0.00323036 | NZ$0.00305957 | - | - |
May-17 2023 | NZ$0.00305956 | NZ$0.0028882 | NZ$0.00390961 | NZ$0.00356912 | NZ$13,364 | - |
May-16 2023 | NZ$0.00356913 | NZ$0.00339843 | NZ$0.00391064 | NZ$0.00373924 | NZ$8,285 | - |
May-15 2023 | NZ$0.00373926 | NZ$0.0033993 | NZ$0.00476068 | NZ$0.00340044 | NZ$15,307 | - |
May-14 2023 | NZ$0.0034006 | NZ$0.00306053 | NZ$0.00374142 | NZ$0.00340043 | NZ$21,691 | - |
May-13 2023 | NZ$0.00340049 | NZ$0.00323012 | NZ$0.00340291 | NZ$0.00340109 | NZ$14,177 | - |
May-12 2023 | NZ$0.00340128 | NZ$0.00305923 | NZ$0.00408079 | NZ$0.00340074 | NZ$21,882 | - |
Análisis de precios históricos y de mercado de Mammoth (MMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 339 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69945 NZD.