Cap Mercado R$11.79T
-5.87%
Volumen 24h R$1.05T
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-16 2024 | R$0.00936362 | R$0.00936362 | R$0.00936362 | R$0.00936362 | - | - |
Apr-15 2024 | R$0.00936362 | R$0.00936362 | R$0.00936362 | R$0.00936362 | - | - |
May-24 2023 | R$0.00935229 | R$0.00935229 | R$0.00935229 | R$0.00935229 | - | - |
May-23 2023 | R$0.00935229 | R$0.00935229 | R$0.00935229 | R$0.00935229 | - | - |
May-22 2023 | R$0.00935229 | R$0.00935229 | R$0.00935229 | R$0.00935229 | - | - |
May-21 2023 | R$0.00935229 | R$0.00935229 | R$0.00935229 | R$0.00935229 | - | - |
May-20 2023 | R$0.00935229 | R$0.00935229 | R$0.00935229 | R$0.00935229 | - | - |
May-19 2023 | R$0.00935229 | R$0.00935229 | R$0.00935229 | R$0.00935229 | - | - |
May-18 2023 | R$0.00935229 | R$0.00883358 | R$0.00987614 | R$0.00935397 | - | - |
May-17 2023 | R$0.00935397 | R$0.00883006 | R$0.011952 | R$0.010911 | R$40,858 | - |
May-16 2023 | R$0.010911 | R$0.010389 | R$0.011955 | R$0.011431 | R$25,329 | - |
May-15 2023 | R$0.011431 | R$0.010392 | R$0.014554 | R$0.010396 | R$46,799 | - |
May-14 2023 | R$0.010396 | R$0.00935692 | R$0.011438 | R$0.010396 | R$66,316 | - |
May-13 2023 | R$0.010396 | R$0.00987539 | R$0.010403 | R$0.010398 | R$43,343 | - |
May-12 2023 | R$0.010398 | R$0.00935296 | R$0.012476 | R$0.010397 | R$66,900 | - |
Análisis de precios históricos y de mercado de Mammoth (MMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 339 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1957 BRL.