Cap Mercado €2.21T
-3.58%
Volumen 24h €170.06B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-16 2024 | €0.00168922 | €0.00168922 | €0.00168922 | €0.00168922 | - | - |
Apr-15 2024 | €0.00168922 | €0.00168922 | €0.00168922 | €0.00168922 | - | - |
May-24 2023 | €0.00168718 | €0.00168718 | €0.00168718 | €0.00168718 | - | - |
May-23 2023 | €0.00168718 | €0.00168718 | €0.00168718 | €0.00168718 | - | - |
May-22 2023 | €0.00168718 | €0.00168718 | €0.00168718 | €0.00168718 | - | - |
May-21 2023 | €0.00168718 | €0.00168718 | €0.00168718 | €0.00168718 | - | - |
May-20 2023 | €0.00168718 | €0.00168718 | €0.00168718 | €0.00168718 | - | - |
May-19 2023 | €0.00168718 | €0.00168718 | €0.00168718 | €0.00168718 | - | - |
May-18 2023 | €0.00168718 | €0.0015936 | €0.00178168 | €0.00168748 | - | - |
May-17 2023 | €0.00168748 | €0.00159297 | €0.00215631 | €0.00196852 | €7,371 | - |
May-16 2023 | €0.00196853 | €0.00187438 | €0.00215689 | €0.00206235 | €4,569 | - |
May-15 2023 | €0.00206236 | €0.00187486 | €0.00262572 | €0.00187549 | €8,443 | - |
May-14 2023 | €0.00187557 | €0.00168801 | €0.00206355 | €0.00187548 | €11,964 | - |
May-13 2023 | €0.00187551 | €0.00178155 | €0.00187685 | €0.00187584 | €7,819 | - |
May-12 2023 | €0.00187595 | €0.0016873 | €0.00225073 | €0.00187565 | €12,069 | - |
Análisis de precios históricos y de mercado de Mammoth (MMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 339 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93732 EUR.