Cap Mercado £1.88T
-3.93%
Volumen 24h £144.03B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-16 2024 | £0.00144272 | £0.00144272 | £0.00144272 | £0.00144272 | - | - |
Apr-15 2024 | £0.00144272 | £0.00144272 | £0.00144272 | £0.00144272 | - | - |
May-24 2023 | £0.00144097 | £0.00144097 | £0.00144097 | £0.00144097 | - | - |
May-23 2023 | £0.00144097 | £0.00144097 | £0.00144097 | £0.00144097 | - | - |
May-22 2023 | £0.00144097 | £0.00144097 | £0.00144097 | £0.00144097 | - | - |
May-21 2023 | £0.00144097 | £0.00144097 | £0.00144097 | £0.00144097 | - | - |
May-20 2023 | £0.00144097 | £0.00144097 | £0.00144097 | £0.00144097 | - | - |
May-19 2023 | £0.00144097 | £0.00144097 | £0.00144097 | £0.00144097 | - | - |
May-18 2023 | £0.00144097 | £0.00136105 | £0.00152169 | £0.00144123 | - | - |
May-17 2023 | £0.00144123 | £0.00136051 | £0.00184165 | £0.00168126 | £6,295 | - |
May-16 2023 | £0.00168127 | £0.00160086 | £0.00184214 | £0.0017614 | £3,903 | - |
May-15 2023 | £0.00176141 | £0.00160126 | £0.00224255 | £0.0016018 | £7,211 | - |
May-14 2023 | £0.00160188 | £0.00144169 | £0.00176242 | £0.0016018 | £10,218 | - |
May-13 2023 | £0.00160183 | £0.00152157 | £0.00160297 | £0.00160211 | £6,678 | - |
May-12 2023 | £0.0016022 | £0.00144108 | £0.00192229 | £0.00160194 | £10,308 | - |
Análisis de precios históricos y de mercado de Mammoth (MMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 339 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80054 GBP.