Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MAMA DAO MAMA

MAMA DAO (MAMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.400826 CN¥0.400826 CN¥0.400826 CN¥0.400826 - -
May-13 2022 CN¥0.400826 CN¥0.400826 CN¥0.400826 CN¥0.400826 - -
May-12 2022 CN¥0.400826 CN¥0.400826 CN¥0.400826 CN¥0.400826 - -
May-11 2022 CN¥0.400826 CN¥0.400826 CN¥0.400826 CN¥0.400826 - -
May-10 2022 CN¥0.400826 CN¥0.400826 CN¥0.400826 CN¥0.400826 - -
May-09 2022 CN¥0.400826 CN¥0.400826 CN¥0.400826 CN¥0.400826 - -
May-08 2022 CN¥0.400826 CN¥0.400736 CN¥0.400846 CN¥0.400736 - -
May-07 2022 CN¥0.400752 CN¥0.400528 CN¥0.40114 CN¥0.400956 CN¥1 -
May-06 2022 CN¥0.400965 CN¥0.400372 CN¥0.403291 CN¥0.403239 CN¥1 -
May-05 2022 CN¥0.403256 CN¥0.402776 CN¥0.403618 CN¥0.403436 CN¥40 -
May-04 2022 CN¥0.40344 CN¥0.400714 CN¥0.403856 CN¥0.401263 CN¥40 -
May-03 2022 CN¥0.401263 CN¥0.401195 CN¥0.401311 CN¥0.401195 - -
May-02 2022 CN¥0.401156 CN¥0.401003 CN¥0.401738 CN¥0.401602 CN¥78 -
May-01 2022 CN¥0.401611 CN¥0.401039 CN¥0.404459 CN¥0.403799 CN¥60,139 -
Apr-30 2022 CN¥0.403842 CN¥0.400751 CN¥0.890219 CN¥0.890219 CN¥59,843 -

Historical and market price analysis of MAMA DAO (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.