Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MAMA DAO MAMA

MAMA DAO (MAMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R1.0251 R1.0251 R1.0251 R1.0251 - -
May-13 2022 R1.0251 R1.0251 R1.0251 R1.0251 - -
May-12 2022 R1.0251 R1.0251 R1.0251 R1.0251 - -
May-11 2022 R1.0251 R1.0251 R1.0251 R1.0251 - -
May-10 2022 R1.0251 R1.0251 R1.0251 R1.0251 - -
May-09 2022 R1.0251 R1.0251 R1.0251 R1.0251 - -
May-08 2022 R1.0251 R1.0248 R1.0251 R1.0248 - -
May-07 2022 R1.0249 R1.0243 R1.0259 R1.0254 R2 -
May-06 2022 R1.0254 R1.0239 R1.0314 R1.0312 R2 -
May-05 2022 R1.0313 R1.0300 R1.0322 R1.0317 R101 -
May-04 2022 R1.0317 R1.0248 R1.0328 R1.0262 R102 -
May-03 2022 R1.0262 R1.0260 R1.0263 R1.0260 - -
May-02 2022 R1.0259 R1.0255 R1.0274 R1.0270 R200 -
May-01 2022 R1.0271 R1.0256 R1.0343 R1.0327 R153,806 -
Apr-30 2022 R1.0328 R1.0249 R2.2767 R2.2767 R153,048 -

Historical and market price analysis of MAMA DAO (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.