Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
MAMA DAO MAMA

MAMA DAO (MAMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk6.061 Tk6.061 Tk6.061 Tk6.061 - -
May-13 2022 Tk6.061 Tk6.061 Tk6.061 Tk6.061 - -
May-12 2022 Tk6.061 Tk6.061 Tk6.061 Tk6.061 - -
May-11 2022 Tk6.061 Tk6.061 Tk6.061 Tk6.061 - -
May-10 2022 Tk6.061 Tk6.061 Tk6.061 Tk6.061 - -
May-09 2022 Tk6.061 Tk6.061 Tk6.061 Tk6.061 - -
May-08 2022 Tk6.061 Tk6.060 Tk6.061 Tk6.060 - -
May-07 2022 Tk6.060 Tk6.056 Tk6.066 Tk6.063 Tk13 -
May-06 2022 Tk6.063 Tk6.054 Tk6.098 Tk6.097 Tk13 -
May-05 2022 Tk6.098 Tk6.090 Tk6.103 Tk6.100 Tk600 -
May-04 2022 Tk6.101 Tk6.059 Tk6.107 Tk6.068 Tk602 -
May-03 2022 Tk6.068 Tk6.067 Tk6.068 Tk6.067 - -
May-02 2022 Tk6.066 Tk6.064 Tk6.075 Tk6.073 Tk1,183 -
May-01 2022 Tk6.073 Tk6.064 Tk6.116 Tk6.106 Tk909,458 -
Apr-30 2022 Tk6.107 Tk6.060 Tk13.46 Tk13.46 Tk904,979 -

Historical and market price analysis of MAMA DAO (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.