Market Cap CA$3.36T 0.39%
Volume 24h CA$149.59B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
MAMA DAO MAMA

MAMA DAO (MAMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.075718 CA$0.075718 CA$0.075718 CA$0.075718 - -
May-13 2022 CA$0.075718 CA$0.075718 CA$0.075718 CA$0.075718 - -
May-12 2022 CA$0.075718 CA$0.075718 CA$0.075718 CA$0.075718 - -
May-11 2022 CA$0.075718 CA$0.075718 CA$0.075718 CA$0.075718 - -
May-10 2022 CA$0.075718 CA$0.075718 CA$0.075718 CA$0.075718 - -
May-09 2022 CA$0.075718 CA$0.075718 CA$0.075718 CA$0.075718 - -
May-08 2022 CA$0.075718 CA$0.075701 CA$0.075722 CA$0.075701 - -
May-07 2022 CA$0.075704 CA$0.075662 CA$0.075777 CA$0.075743 CA$0 -
May-06 2022 CA$0.075744 CA$0.075632 CA$0.076184 CA$0.076174 CA$0 -
May-05 2022 CA$0.076177 CA$0.076086 CA$0.076245 CA$0.076211 CA$7 -
May-04 2022 CA$0.076212 CA$0.075697 CA$0.07629 CA$0.0758 CA$8 -
May-03 2022 CA$0.0758 CA$0.075788 CA$0.07581 CA$0.075788 - -
May-02 2022 CA$0.07578 CA$0.075751 CA$0.07589 CA$0.075865 CA$15 -
May-01 2022 CA$0.075866 CA$0.075758 CA$0.076404 CA$0.07628 CA$11,361 -
Apr-30 2022 CA$0.076288 CA$0.075704 CA$0.168167 CA$0.168167 CA$11,305 -

Historical and market price analysis of MAMA DAO (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.