Market Cap MX$42.14T 2.53%
Volume 24h MX$1.96T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MAMA DAO MAMA

MAMA DAO (MAMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.939868 MX$0.939868 MX$0.939868 MX$0.939868 - -
May-13 2022 MX$0.939868 MX$0.939868 MX$0.939868 MX$0.939868 - -
May-12 2022 MX$0.939868 MX$0.939868 MX$0.939868 MX$0.939868 - -
May-11 2022 MX$0.939868 MX$0.939868 MX$0.939868 MX$0.939868 - -
May-10 2022 MX$0.939868 MX$0.939868 MX$0.939868 MX$0.939868 - -
May-09 2022 MX$0.939868 MX$0.939868 MX$0.939868 MX$0.939868 - -
May-08 2022 MX$0.939868 MX$0.939657 MX$0.939916 MX$0.939657 - -
May-07 2022 MX$0.939695 MX$0.939171 MX$0.940605 MX$0.940174 MX$2 -
May-06 2022 MX$0.940194 MX$0.938804 MX$0.945649 MX$0.945526 MX$2 -
May-05 2022 MX$0.945567 MX$0.944443 MX$0.946416 MX$0.945988 MX$93 -
May-04 2022 MX$0.945998 MX$0.939606 MX$0.946975 MX$0.940893 MX$93 -
May-03 2022 MX$0.940893 MX$0.940736 MX$0.941006 MX$0.940736 - -
May-02 2022 MX$0.940643 MX$0.940285 MX$0.942008 MX$0.941689 MX$183 -
May-01 2022 MX$0.94171 MX$0.940368 MX$0.948387 MX$0.94684 MX$141,017 -
Apr-30 2022 MX$0.946942 MX$0.939693 MX$2.0874 MX$2.0874 MX$140,322 -

Historical and market price analysis of MAMA DAO (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.