Market Cap RM11.72T 0.88%
Volume 24h RM510.06B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MAMA DAO MAMA

MAMA DAO (MAMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.26252 RM0.26252 RM0.26252 RM0.26252 - -
May-13 2022 RM0.26252 RM0.26252 RM0.26252 RM0.26252 - -
May-12 2022 RM0.26252 RM0.26252 RM0.26252 RM0.26252 - -
May-11 2022 RM0.26252 RM0.26252 RM0.26252 RM0.26252 - -
May-10 2022 RM0.26252 RM0.26252 RM0.26252 RM0.26252 - -
May-09 2022 RM0.26252 RM0.26252 RM0.26252 RM0.26252 - -
May-08 2022 RM0.26252 RM0.262461 RM0.262534 RM0.262461 - -
May-07 2022 RM0.262472 RM0.262325 RM0.262726 RM0.262606 RM1 -
May-06 2022 RM0.262611 RM0.262223 RM0.264135 RM0.264101 RM1 -
May-05 2022 RM0.264112 RM0.263798 RM0.264349 RM0.26423 RM26 -
May-04 2022 RM0.264232 RM0.262447 RM0.264505 RM0.262807 RM26 -
May-03 2022 RM0.262807 RM0.262763 RM0.262838 RM0.262763 - -
May-02 2022 RM0.262737 RM0.262637 RM0.263118 RM0.263029 RM51 -
May-01 2022 RM0.263035 RM0.26266 RM0.2649 RM0.264468 RM39,388 -
Apr-30 2022 RM0.264496 RM0.262471 RM0.583049 RM0.583049 RM39,194 -

Historical and market price analysis of MAMA DAO (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.