Market Cap NZ$4.10T 0.78%
Volume 24h NZ$179.95B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
MAMA DAO MAMA

MAMA DAO (MAMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.09213 NZ$0.09213 NZ$0.09213 NZ$0.09213 - -
May-13 2022 NZ$0.09213 NZ$0.09213 NZ$0.09213 NZ$0.09213 - -
May-12 2022 NZ$0.09213 NZ$0.09213 NZ$0.09213 NZ$0.09213 - -
May-11 2022 NZ$0.09213 NZ$0.09213 NZ$0.09213 NZ$0.09213 - -
May-10 2022 NZ$0.09213 NZ$0.09213 NZ$0.09213 NZ$0.09213 - -
May-09 2022 NZ$0.09213 NZ$0.09213 NZ$0.09213 NZ$0.09213 - -
May-08 2022 NZ$0.09213 NZ$0.092109 NZ$0.092135 NZ$0.092109 - -
May-07 2022 NZ$0.092113 NZ$0.092062 NZ$0.092202 NZ$0.09216 NZ$0 -
May-06 2022 NZ$0.092162 NZ$0.092026 NZ$0.092697 NZ$0.092685 NZ$0 -
May-05 2022 NZ$0.092689 NZ$0.092578 NZ$0.092772 NZ$0.09273 NZ$9 -
May-04 2022 NZ$0.092731 NZ$0.092104 NZ$0.092827 NZ$0.09223 NZ$9 -
May-03 2022 NZ$0.09223 NZ$0.092215 NZ$0.092241 NZ$0.092215 - -
May-02 2022 NZ$0.092206 NZ$0.092171 NZ$0.09234 NZ$0.092308 NZ$18 -
May-01 2022 NZ$0.09231 NZ$0.092179 NZ$0.092965 NZ$0.092813 NZ$13,823 -
Apr-30 2022 NZ$0.092823 NZ$0.092113 NZ$0.204618 NZ$0.204618 NZ$13,755 -

Historical and market price analysis of MAMA DAO (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.