Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
MAMA DAO MAMA

MAMA DAO (MAMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.050117 CHF0.050117 CHF0.050117 CHF0.050117 - -
May-13 2022 CHF0.050117 CHF0.050117 CHF0.050117 CHF0.050117 - -
May-12 2022 CHF0.050117 CHF0.050117 CHF0.050117 CHF0.050117 - -
May-11 2022 CHF0.050117 CHF0.050117 CHF0.050117 CHF0.050117 - -
May-10 2022 CHF0.050117 CHF0.050117 CHF0.050117 CHF0.050117 - -
May-09 2022 CHF0.050117 CHF0.050117 CHF0.050117 CHF0.050117 - -
May-08 2022 CHF0.050117 CHF0.050106 CHF0.05012 CHF0.050106 - -
May-07 2022 CHF0.050108 CHF0.05008 CHF0.050156 CHF0.050133 CHF0 -
May-06 2022 CHF0.050135 CHF0.05006 CHF0.050425 CHF0.050419 CHF0 -
May-05 2022 CHF0.050421 CHF0.050361 CHF0.050466 CHF0.050444 CHF5 -
May-04 2022 CHF0.050444 CHF0.050103 CHF0.050496 CHF0.050172 CHF5 -
May-03 2022 CHF0.050172 CHF0.050163 CHF0.050178 CHF0.050163 - -
May-02 2022 CHF0.050158 CHF0.050139 CHF0.050231 CHF0.050214 CHF10 -
May-01 2022 CHF0.050215 CHF0.050144 CHF0.050571 CHF0.050489 CHF7,520 -
Apr-30 2022 CHF0.050494 CHF0.050108 CHF0.111309 CHF0.111309 CHF7,483 -

Historical and market price analysis of MAMA DAO (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.