Market Cap Bs.89.73T 0.69%
Volume 24h Bs.3.97T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MAMA DAO MAMA

MAMA DAO (MAMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.2.0195 Bs.2.0195 Bs.2.0195 Bs.2.0195 - -
May-13 2022 Bs.2.0195 Bs.2.0195 Bs.2.0195 Bs.2.0195 - -
May-12 2022 Bs.2.0195 Bs.2.0195 Bs.2.0195 Bs.2.0195 - -
May-11 2022 Bs.2.0195 Bs.2.0195 Bs.2.0195 Bs.2.0195 - -
May-10 2022 Bs.2.0195 Bs.2.0195 Bs.2.0195 Bs.2.0195 - -
May-09 2022 Bs.2.0195 Bs.2.0195 Bs.2.0195 Bs.2.0195 - -
May-08 2022 Bs.2.0195 Bs.2.0190 Bs.2.0196 Bs.2.0190 - -
May-07 2022 Bs.2.0191 Bs.2.0180 Bs.2.0211 Bs.2.0201 Bs.4 -
May-06 2022 Bs.2.0202 Bs.2.0172 Bs.2.0319 Bs.2.0316 Bs.4 -
May-05 2022 Bs.2.0317 Bs.2.0293 Bs.2.0335 Bs.2.0326 Bs.200 -
May-04 2022 Bs.2.0326 Bs.2.0189 Bs.2.0347 Bs.2.0217 Bs.201 -
May-03 2022 Bs.2.0217 Bs.2.0213 Bs.2.0219 Bs.2.0213 - -
May-02 2022 Bs.2.0211 Bs.2.0204 Bs.2.0241 Bs.2.0234 Bs.394 -
May-01 2022 Bs.2.0234 Bs.2.0205 Bs.2.0378 Bs.2.0344 Bs.303,006 -
Apr-30 2022 Bs.2.0347 Bs.2.0191 Bs.4.4852 Bs.4.4852 Bs.301,514 -

Historical and market price analysis of MAMA DAO (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.