Market Cap AU$3.75T 0.99%
Volume 24h AU$162.53B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MAMA DAO MAMA

MAMA DAO (MAMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.083902 AU$0.083902 AU$0.083902 AU$0.083902 - -
May-13 2022 AU$0.083902 AU$0.083902 AU$0.083902 AU$0.083902 - -
May-12 2022 AU$0.083902 AU$0.083902 AU$0.083902 AU$0.083902 - -
May-11 2022 AU$0.083902 AU$0.083902 AU$0.083902 AU$0.083902 - -
May-10 2022 AU$0.083902 AU$0.083902 AU$0.083902 AU$0.083902 - -
May-09 2022 AU$0.083902 AU$0.083902 AU$0.083902 AU$0.083902 - -
May-08 2022 AU$0.083902 AU$0.083883 AU$0.083906 AU$0.083883 - -
May-07 2022 AU$0.083887 AU$0.08384 AU$0.083968 AU$0.083929 AU$0 -
May-06 2022 AU$0.083931 AU$0.083807 AU$0.084418 AU$0.084407 AU$0 -
May-05 2022 AU$0.084411 AU$0.08431 AU$0.084487 AU$0.084448 AU$8 -
May-04 2022 AU$0.084449 AU$0.083879 AU$0.084536 AU$0.083994 AU$8 -
May-03 2022 AU$0.083994 AU$0.083979 AU$0.084004 AU$0.083979 - -
May-02 2022 AU$0.083971 AU$0.083939 AU$0.084093 AU$0.084065 AU$16 -
May-01 2022 AU$0.084066 AU$0.083947 AU$0.084663 AU$0.084524 AU$12,589 -
Apr-30 2022 AU$0.084533 AU$0.083886 AU$0.186344 AU$0.186344 AU$12,527 -

Historical and market price analysis of MAMA DAO (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.