Market Cap HK$19.32T 1.06%
Volume 24h HK$839.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MAMA DAO MAMA

MAMA DAO (MAMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.432694 HK$0.432694 HK$0.432694 HK$0.432694 - -
May-13 2022 HK$0.432694 HK$0.432694 HK$0.432694 HK$0.432694 - -
May-12 2022 HK$0.432694 HK$0.432694 HK$0.432694 HK$0.432694 - -
May-11 2022 HK$0.432694 HK$0.432694 HK$0.432694 HK$0.432694 - -
May-10 2022 HK$0.432694 HK$0.432694 HK$0.432694 HK$0.432694 - -
May-09 2022 HK$0.432694 HK$0.432694 HK$0.432694 HK$0.432694 - -
May-08 2022 HK$0.432694 HK$0.432596 HK$0.432716 HK$0.432596 - -
May-07 2022 HK$0.432614 HK$0.432372 HK$0.433033 HK$0.432834 HK$1 -
May-06 2022 HK$0.432844 HK$0.432204 HK$0.435355 HK$0.435298 HK$1 -
May-05 2022 HK$0.435317 HK$0.4348 HK$0.435708 HK$0.435511 HK$43 -
May-04 2022 HK$0.435516 HK$0.432573 HK$0.435965 HK$0.433165 HK$43 -
May-03 2022 HK$0.433165 HK$0.433093 HK$0.433217 HK$0.433093 - -
May-02 2022 HK$0.43305 HK$0.432885 HK$0.433679 HK$0.433532 HK$84 -
May-01 2022 HK$0.433542 HK$0.432924 HK$0.436616 HK$0.435903 HK$64,921 -
Apr-30 2022 HK$0.43595 HK$0.432613 HK$0.960997 HK$0.960997 HK$64,601 -

Historical and market price analysis of MAMA DAO (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.