Market Cap CN¥18.12T 2.15%
Volume 24h CN¥770.88B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MalwareChain MALW

MalwareChain (MALW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.908498 CN¥0.880378 CN¥0.917883 CN¥0.888115 CN¥7 CN¥7,417,314
Jun-13 2021 CN¥0.888011 CN¥0.791944 CN¥0.893224 CN¥0.807581 - CN¥7,250,050
Jun-12 2021 CN¥0.806599 CN¥0.788857 CN¥0.84975 CN¥0.848057 - CN¥6,585,367
Jun-11 2021 CN¥0.846689 CN¥0.818756 CN¥0.854288 CN¥0.833706 - CN¥6,912,677
Jun-10 2021 CN¥0.833532 CN¥0.814284 CN¥0.870771 CN¥0.848301 - CN¥6,805,261
Jun-09 2021 CN¥0.847084 CN¥0.737695 CN¥0.852668 CN¥0.760336 - CN¥6,915,906
Jun-08 2021 CN¥0.760476 CN¥0.70677 CN¥0.772711 CN¥0.762337 - CN¥6,208,805
Jun-07 2021 CN¥0.763779 CN¥0.760518 CN¥0.835704 CN¥0.81462 - CN¥6,235,768
Jun-06 2021 CN¥0.814435 CN¥0.80195 CN¥0.82766 CN¥0.807569 - CN¥6,649,343
Jun-05 2021 CN¥0.807475 CN¥0.792769 CN¥0.861307 CN¥0.838063 - CN¥6,592,525
Jun-04 2021 CN¥0.838449 CN¥0.811334 CN¥0.8914 CN¥0.890634 - CN¥6,845,403
Jun-03 2021 CN¥0.889773 CN¥0.846003 CN¥0.896771 CN¥0.853527 - CN¥7,264,433
Jun-02 2021 CN¥0.854276 CN¥0.816981 CN¥0.868431 CN¥0.833304 - CN¥6,974,624
Jun-01 2021 CN¥0.832888 CN¥0.81291 CN¥0.860831 CN¥0.848022 - CN¥6,799,931
May-31 2021 CN¥0.847617 CN¥0.777812 CN¥0.851098 CN¥0.810435 - CN¥6,912,483

Historical and market price analysis of MalwareChain (MALW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.