Market Cap ₩3,412.27T 0.13%
Volume 24h ₩155.58T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MalwareChain MALW

MalwareChain (MALW) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-14 2021 ₩172.79 ₩167.44 ₩174.57 ₩168.91 ₩1,406 ₩1,410,747,540
Jun-13 2021 ₩168.89 ₩150.62 ₩169.88 ₩153.59 - ₩1,378,934,499
Jun-12 2021 ₩153.41 ₩150.03 ₩161.61 ₩161.29 - ₩1,252,514,107
Jun-11 2021 ₩161.03 ₩155.72 ₩162.48 ₩158.56 - ₩1,314,767,379
Jun-10 2021 ₩158.53 ₩154.87 ₩165.61 ₩161.34 - ₩1,294,337,181
Jun-09 2021 ₩161.11 ₩140.30 ₩162.17 ₩144.61 - ₩1,315,381,414
Jun-08 2021 ₩144.64 ₩134.42 ₩146.96 ₩144.99 - ₩1,180,893,391
Jun-07 2021 ₩145.26 ₩144.64 ₩158.94 ₩154.93 - ₩1,186,021,601
Jun-06 2021 ₩154.90 ₩152.52 ₩157.41 ₩153.59 - ₩1,264,682,198
Jun-05 2021 ₩153.57 ₩150.78 ₩163.81 ₩159.39 - ₩1,253,875,520
Jun-04 2021 ₩159.47 ₩154.31 ₩169.54 ₩169.39 - ₩1,301,972,162
Jun-03 2021 ₩169.23 ₩160.90 ₩170.56 ₩162.33 - ₩1,381,670,045
Jun-02 2021 ₩162.48 ₩155.38 ₩165.17 ₩158.49 - ₩1,326,549,551
Jun-01 2021 ₩158.41 ₩154.61 ₩163.72 ₩161.29 - ₩1,293,323,418
May-31 2021 ₩161.21 ₩147.93 ₩161.87 ₩154.14 - ₩1,314,730,502

Historical and market price analysis of MalwareChain (MALW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 523 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.08816 KRW.