Market Cap zł10.14T 2.68%
Volume 24h zł421.61B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
MalwareChain MALW

MalwareChain (MALW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.505743 zł0.490089 zł0.510967 zł0.494395 zł4 zł4,129,070
Jun-13 2021 zł0.494338 zł0.440859 zł0.497239 zł0.449564 - zł4,035,957
Jun-12 2021 zł0.449017 zł0.43914 zł0.473039 zł0.472096 - zł3,665,942
Jun-11 2021 zł0.471334 zł0.455785 zł0.475565 zł0.464107 - zł3,848,149
Jun-10 2021 zł0.46401 zł0.453295 zł0.48474 zł0.472232 - zł3,788,352
Jun-09 2021 zł0.471555 zł0.41066 zł0.474663 zł0.423264 - zł3,849,946
Jun-08 2021 zł0.423342 zł0.393444 zł0.430152 zł0.424378 - zł3,456,317
Jun-07 2021 zł0.42518 zł0.423365 zł0.465219 zł0.453482 - zł3,471,327
Jun-06 2021 zł0.453379 zł0.446429 zł0.460741 zł0.449557 - zł3,701,556
Jun-05 2021 zł0.449505 zł0.441318 zł0.479472 zł0.466532 - zł3,669,926
Jun-04 2021 zł0.466747 zł0.451653 zł0.496224 zł0.495798 - zł3,810,699
Jun-03 2021 zł0.495319 zł0.470953 zł0.499214 zł0.475141 - zł4,043,964
Jun-02 2021 zł0.475558 zł0.454797 zł0.483438 zł0.463884 - zł3,882,633
Jun-01 2021 zł0.463652 zł0.45253 zł0.479207 zł0.472077 - zł3,785,385
May-31 2021 zł0.471851 zł0.432992 zł0.473789 zł0.451153 - zł3,848,041

Historical and market price analysis of MalwareChain (MALW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.