Market Cap MX$42.49T -0.25%
Volume 24h MX$1.93T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MalwareChain MALW

MalwareChain (MALW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$2.1516 MX$2.0850 MX$2.1738 MX$2.1033 MX$18 MX$17,566,778
Jun-13 2021 MX$2.1031 MX$1.8756 MX$2.1154 MX$1.9126 - MX$17,170,639
Jun-12 2021 MX$1.9103 MX$1.8682 MX$2.0125 MX$2.0084 - MX$15,596,439
Jun-11 2021 MX$2.0052 MX$1.9390 MX$2.0232 MX$1.9745 - MX$16,371,623
Jun-10 2021 MX$1.9740 MX$1.9285 MX$2.0622 MX$2.0090 - MX$16,117,224
Jun-09 2021 MX$2.0061 MX$1.7471 MX$2.0194 MX$1.8007 - MX$16,379,269
Jun-08 2021 MX$1.8010 MX$1.6738 MX$1.8300 MX$1.8054 - MX$14,704,610
Jun-07 2021 MX$1.8088 MX$1.8011 MX$1.9792 MX$1.9293 - MX$14,768,467
Jun-06 2021 MX$1.9288 MX$1.8992 MX$1.9601 MX$1.9126 - MX$15,747,957
Jun-05 2021 MX$1.9123 MX$1.8775 MX$2.0398 MX$1.9848 - MX$15,613,391
Jun-04 2021 MX$1.9857 MX$1.9215 MX$2.1111 MX$2.1093 - MX$16,212,296
Jun-03 2021 MX$2.1072 MX$2.0036 MX$2.1238 MX$2.0214 - MX$17,204,702
Jun-02 2021 MX$2.0232 MX$1.9348 MX$2.0567 MX$1.9735 - MX$16,518,336
Jun-01 2021 MX$1.9725 MX$1.9252 MX$2.0387 MX$2.0084 - MX$16,104,600
May-31 2021 MX$2.0074 MX$1.8421 MX$2.0156 MX$1.9193 - MX$16,371,164

Historical and market price analysis of MalwareChain (MALW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 523 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.