Cap Mercado MX$38.71T
-2.52%
Volumen 24h MX$3.58T
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$2.1336 | MX$2.0676 | MX$2.1557 | MX$2.0858 | MX$17 | MX$17,420,225 |
Jun-13 2021 | MX$2.0855 | MX$1.8599 | MX$2.0978 | MX$1.8966 | - | MX$17,027,391 |
Jun-12 2021 | MX$1.8943 | MX$1.8527 | MX$1.9957 | MX$1.9917 | - | MX$15,466,324 |
Jun-11 2021 | MX$1.9885 | MX$1.9229 | MX$2.0063 | MX$1.9580 | - | MX$16,235,041 |
Jun-10 2021 | MX$1.9576 | MX$1.9124 | MX$2.0450 | MX$1.9923 | - | MX$15,982,764 |
Jun-09 2021 | MX$1.9894 | MX$1.7325 | MX$2.0025 | MX$1.7857 | - | MX$16,242,623 |
Jun-08 2021 | MX$1.7860 | MX$1.6599 | MX$1.8147 | MX$1.7904 | - | MX$14,581,935 |
Jun-07 2021 | MX$1.7938 | MX$1.7861 | MX$1.9627 | MX$1.9132 | - | MX$14,645,259 |
Jun-06 2021 | MX$1.9127 | MX$1.8834 | MX$1.9438 | MX$1.8966 | - | MX$15,616,578 |
Jun-05 2021 | MX$1.8964 | MX$1.8618 | MX$2.0228 | MX$1.9682 | - | MX$15,483,135 |
Jun-04 2021 | MX$1.9691 | MX$1.9054 | MX$2.0935 | MX$2.0917 | - | MX$16,077,043 |
Jun-03 2021 | MX$2.0897 | MX$1.9869 | MX$2.1061 | MX$2.0045 | - | MX$17,061,170 |
Jun-02 2021 | MX$2.0063 | MX$1.9187 | MX$2.0395 | MX$1.9570 | - | MX$16,380,530 |
Jun-01 2021 | MX$1.9561 | MX$1.9091 | MX$2.0217 | MX$1.9916 | - | MX$15,970,246 |
May-31 2021 | MX$1.9907 | MX$1.8267 | MX$1.9988 | MX$1.9033 | - | MX$16,234,586 |
Análisis de precios históricos y de mercado de MalwareChain (MALW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 523 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01694 MXN.