Cap Mercado £1.82T
-2.36%
Volumen 24h £167.96B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.100085 | £0.096987 | £0.101119 | £0.09784 | £1 | £817,137 |
Jun-13 2021 | £0.097828 | £0.087245 | £0.098403 | £0.088968 | - | £798,710 |
Jun-12 2021 | £0.088859 | £0.086905 | £0.093613 | £0.093427 | - | £725,485 |
Jun-11 2021 | £0.093276 | £0.090199 | £0.094113 | £0.091846 | - | £761,543 |
Jun-10 2021 | £0.091827 | £0.089706 | £0.095929 | £0.093454 | - | £749,710 |
Jun-09 2021 | £0.09332 | £0.081269 | £0.093935 | £0.083763 | - | £761,899 |
Jun-08 2021 | £0.083778 | £0.077862 | £0.085126 | £0.083983 | - | £684,000 |
Jun-07 2021 | £0.084142 | £0.083783 | £0.092066 | £0.089743 | - | £686,971 |
Jun-06 2021 | £0.089723 | £0.088347 | £0.09118 | £0.088966 | - | £732,533 |
Jun-05 2021 | £0.088956 | £0.087336 | £0.094886 | £0.092326 | - | £726,273 |
Jun-04 2021 | £0.092368 | £0.089381 | £0.098202 | £0.098117 | - | £754,132 |
Jun-03 2021 | £0.098022 | £0.0932 | £0.098793 | £0.094029 | - | £800,295 |
Jun-02 2021 | £0.094112 | £0.090003 | £0.095671 | £0.091801 | - | £768,368 |
Jun-01 2021 | £0.091756 | £0.089555 | £0.094834 | £0.093423 | - | £749,122 |
May-31 2021 | £0.093378 | £0.085688 | £0.093762 | £0.089282 | - | £761,522 |
Análisis de precios históricos y de mercado de MalwareChain (MALW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 523 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79822 GBP.