Cap Mercado HK$17.98T
-1.5%
Volumen 24h HK$1.66T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.980897 | HK$0.950535 | HK$0.991 | HK$0.958888 | HK$8 | HK$8,008,398 |
Jun-13 2021 | HK$0.958777 | HK$0.855054 | HK$0.964404 | HK$0.871937 | - | HK$7,827,804 |
Jun-12 2021 | HK$0.870876 | HK$0.851721 | HK$0.917467 | HK$0.915639 | - | HK$7,110,153 |
Jun-11 2021 | HK$0.914161 | HK$0.884002 | HK$0.922366 | HK$0.900144 | - | HK$7,463,547 |
Jun-10 2021 | HK$0.899956 | HK$0.879174 | HK$0.940162 | HK$0.915902 | - | HK$7,347,570 |
Jun-09 2021 | HK$0.914588 | HK$0.796482 | HK$0.920617 | HK$0.820928 | - | HK$7,467,032 |
Jun-08 2021 | HK$0.821078 | HK$0.763092 | HK$0.834288 | HK$0.823088 | - | HK$6,703,583 |
Jun-07 2021 | HK$0.824644 | HK$0.821124 | HK$0.902301 | HK$0.879537 | - | HK$6,732,695 |
Jun-06 2021 | HK$0.879337 | HK$0.865857 | HK$0.893616 | HK$0.871924 | - | HK$7,179,228 |
Jun-05 2021 | HK$0.871823 | HK$0.855944 | HK$0.929945 | HK$0.904848 | - | HK$7,117,881 |
Jun-04 2021 | HK$0.905265 | HK$0.875989 | HK$0.962435 | HK$0.961608 | - | HK$7,390,912 |
Jun-03 2021 | HK$0.960679 | HK$0.913421 | HK$0.968235 | HK$0.921544 | - | HK$7,843,333 |
Jun-02 2021 | HK$0.922353 | HK$0.882086 | HK$0.937637 | HK$0.89971 | - | HK$7,530,431 |
Jun-01 2021 | HK$0.899261 | HK$0.87769 | HK$0.92943 | HK$0.915601 | - | HK$7,341,816 |
May-31 2021 | HK$0.915163 | HK$0.839795 | HK$0.918921 | HK$0.875018 | - | HK$7,463,337 |
Análisis de precios históricos y de mercado de MalwareChain (MALW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 523 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.