Cap Mercado €2.14T
-1.5%
Volumen 24h €197.69B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.117026 | €0.113404 | €0.118235 | €0.114401 | €1 | €955,449 |
Jun-13 2021 | €0.114387 | €0.102013 | €0.115059 | €0.104027 | - | €933,903 |
Jun-12 2021 | €0.1039 | €0.101615 | €0.109459 | €0.109241 | - | €848,283 |
Jun-11 2021 | €0.109064 | €0.105466 | €0.110043 | €0.107392 | - | €890,445 |
Jun-10 2021 | €0.10737 | €0.10489 | €0.112166 | €0.109272 | - | €876,608 |
Jun-09 2021 | €0.109115 | €0.095024 | €0.109835 | €0.097941 | - | €890,861 |
Jun-08 2021 | €0.097959 | €0.091041 | €0.099535 | €0.098199 | - | €799,777 |
Jun-07 2021 | €0.098384 | €0.097964 | €0.107649 | €0.104933 | - | €803,250 |
Jun-06 2021 | €0.10491 | €0.103301 | €0.106613 | €0.104025 | - | €856,524 |
Jun-05 2021 | €0.104013 | €0.102119 | €0.110947 | €0.107953 | - | €849,205 |
Jun-04 2021 | €0.108003 | €0.10451 | €0.114824 | €0.114725 | - | €881,779 |
Jun-03 2021 | €0.114614 | €0.108976 | €0.115516 | €0.109945 | - | €935,756 |
Jun-02 2021 | €0.110042 | €0.105238 | €0.111865 | €0.10734 | - | €898,425 |
Jun-01 2021 | €0.107287 | €0.104713 | €0.110886 | €0.109236 | - | €875,922 |
May-31 2021 | €0.109184 | €0.100192 | €0.109632 | €0.104394 | - | €890,420 |
Análisis de precios históricos y de mercado de MalwareChain (MALW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 523 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.