Cap Mercado NZ$3.80T
-5.38%
Volumen 24h NZ$334.93B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.212455 | NZ$0.205879 | NZ$0.21465 | NZ$0.207688 | NZ$2 | NZ$1,734,566 |
Jun-13 2021 | NZ$0.207664 | NZ$0.185199 | NZ$0.208883 | NZ$0.188855 | - | NZ$1,695,451 |
Jun-12 2021 | NZ$0.188626 | NZ$0.184477 | NZ$0.198717 | NZ$0.198321 | - | NZ$1,540,012 |
Jun-11 2021 | NZ$0.198001 | NZ$0.191469 | NZ$0.199778 | NZ$0.194965 | - | NZ$1,616,555 |
Jun-10 2021 | NZ$0.194924 | NZ$0.190423 | NZ$0.203633 | NZ$0.198378 | - | NZ$1,591,435 |
Jun-09 2021 | NZ$0.198093 | NZ$0.172512 | NZ$0.199399 | NZ$0.177807 | - | NZ$1,617,310 |
Jun-08 2021 | NZ$0.17784 | NZ$0.16528 | NZ$0.180701 | NZ$0.178275 | - | NZ$1,451,952 |
Jun-07 2021 | NZ$0.178612 | NZ$0.17785 | NZ$0.195432 | NZ$0.190501 | - | NZ$1,458,257 |
Jun-06 2021 | NZ$0.190458 | NZ$0.187538 | NZ$0.193551 | NZ$0.188853 | - | NZ$1,554,973 |
Jun-05 2021 | NZ$0.188831 | NZ$0.185391 | NZ$0.201419 | NZ$0.195984 | - | NZ$1,541,686 |
Jun-04 2021 | NZ$0.196074 | NZ$0.189733 | NZ$0.208457 | NZ$0.208278 | - | NZ$1,600,823 |
Jun-03 2021 | NZ$0.208076 | NZ$0.197841 | NZ$0.209713 | NZ$0.1996 | - | NZ$1,698,814 |
Jun-02 2021 | NZ$0.199775 | NZ$0.191054 | NZ$0.203085 | NZ$0.194871 | - | NZ$1,631,041 |
Jun-01 2021 | NZ$0.194774 | NZ$0.190102 | NZ$0.201308 | NZ$0.198313 | - | NZ$1,590,189 |
May-31 2021 | NZ$0.198218 | NZ$0.181894 | NZ$0.199032 | NZ$0.189523 | - | NZ$1,616,509 |
Análisis de precios históricos y de mercado de MalwareChain (MALW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 523 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69441 NZD.