Market Cap NZ$4.21T 1.89%
Volume 24h NZ$179.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 7 Seconds ago
MalwareChain MALW

MalwareChain (MALW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.211124 NZ$0.204589 NZ$0.213305 NZ$0.206387 NZ$2 NZ$1,723,694
Jun-13 2021 NZ$0.206363 NZ$0.184038 NZ$0.207574 NZ$0.187672 - NZ$1,684,824
Jun-12 2021 NZ$0.187443 NZ$0.18332 NZ$0.197471 NZ$0.197078 - NZ$1,530,360
Jun-11 2021 NZ$0.19676 NZ$0.190269 NZ$0.198526 NZ$0.193743 - NZ$1,606,423
Jun-10 2021 NZ$0.193702 NZ$0.189229 NZ$0.202356 NZ$0.197134 - NZ$1,581,461
Jun-09 2021 NZ$0.196852 NZ$0.171431 NZ$0.198149 NZ$0.176693 - NZ$1,607,173
Jun-08 2021 NZ$0.176725 NZ$0.164244 NZ$0.179568 NZ$0.177158 - NZ$1,442,851
Jun-07 2021 NZ$0.177493 NZ$0.176735 NZ$0.194207 NZ$0.189307 - NZ$1,449,117
Jun-06 2021 NZ$0.189264 NZ$0.186363 NZ$0.192338 NZ$0.187669 - NZ$1,545,227
Jun-05 2021 NZ$0.187647 NZ$0.18423 NZ$0.200157 NZ$0.194755 - NZ$1,532,023
Jun-04 2021 NZ$0.194845 NZ$0.188544 NZ$0.20715 NZ$0.206972 - NZ$1,590,789
Jun-03 2021 NZ$0.206772 NZ$0.196601 NZ$0.208398 NZ$0.198349 - NZ$1,688,166
Jun-02 2021 NZ$0.198523 NZ$0.189856 NZ$0.201813 NZ$0.193649 - NZ$1,620,819
Jun-01 2021 NZ$0.193553 NZ$0.18891 NZ$0.200046 NZ$0.19707 - NZ$1,580,222
May-31 2021 NZ$0.196975 NZ$0.180754 NZ$0.197784 NZ$0.188335 - NZ$1,606,378

Historical and market price analysis of MalwareChain (MALW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.