Market Cap CHF2.26T 2.05%
Volume 24h CHF96.25B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 29 Seconds ago
MalwareChain MALW

MalwareChain (MALW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.113356 CHF0.109848 CHF0.114527 CHF0.110813 CHF1 CHF925,485
Jun-13 2021 CHF0.1108 CHF0.098813 CHF0.11145 CHF0.100764 - CHF904,615
Jun-12 2021 CHF0.100642 CHF0.098428 CHF0.106026 CHF0.105815 - CHF821,680
Jun-11 2021 CHF0.105644 CHF0.102159 CHF0.106592 CHF0.104024 - CHF862,520
Jun-10 2021 CHF0.104002 CHF0.101601 CHF0.108649 CHF0.105845 - CHF849,117
Jun-09 2021 CHF0.105693 CHF0.092044 CHF0.10639 CHF0.09487 - CHF862,923
Jun-08 2021 CHF0.094887 CHF0.088186 CHF0.096414 CHF0.095119 - CHF774,695
Jun-07 2021 CHF0.095299 CHF0.094892 CHF0.104273 CHF0.101643 - CHF778,060
Jun-06 2021 CHF0.10162 CHF0.100062 CHF0.10327 CHF0.100763 - CHF829,663
Jun-05 2021 CHF0.100751 CHF0.098916 CHF0.107468 CHF0.104568 - CHF822,573
Jun-04 2021 CHF0.104616 CHF0.101233 CHF0.111223 CHF0.111127 - CHF854,126
Jun-03 2021 CHF0.11102 CHF0.105558 CHF0.111893 CHF0.106497 - CHF906,410
Jun-02 2021 CHF0.106591 CHF0.101937 CHF0.108357 CHF0.103974 - CHF870,249
Jun-01 2021 CHF0.103922 CHF0.101429 CHF0.107409 CHF0.10581 - CHF848,452
May-31 2021 CHF0.10576 CHF0.09705 CHF0.106194 CHF0.10112 - CHF862,496

Historical and market price analysis of MalwareChain (MALW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.