Market Cap CL$2,327.02T -1.61%
Volume 24h CL$110.44T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
MalwareChain MALW

MalwareChain (MALW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$118.91 CL$115.23 CL$120.13 CL$116.24 CL$967 CL$970,835,231
Jun-13 2021 CL$116.22 CL$103.65 CL$116.91 CL$105.70 - CL$948,942,426
Jun-12 2021 CL$105.57 CL$103.25 CL$111.22 CL$111.00 - CL$861,943,606
Jun-11 2021 CL$110.82 CL$107.16 CL$111.81 CL$109.12 - CL$904,784,489
Jun-10 2021 CL$109.09 CL$106.57 CL$113.97 CL$111.03 - CL$890,725,024
Jun-09 2021 CL$110.87 CL$96.55 CL$111.60 CL$99.51 - CL$905,207,050
Jun-08 2021 CL$99.53 CL$92.50 CL$101.13 CL$99.78 - CL$812,656,323
Jun-07 2021 CL$99.96 CL$99.54 CL$109.38 CL$106.62 - CL$816,185,407
Jun-06 2021 CL$106.59 CL$104.96 CL$108.33 CL$105.70 - CL$870,317,331
Jun-05 2021 CL$105.68 CL$103.76 CL$112.73 CL$109.69 - CL$862,880,491
Jun-04 2021 CL$109.74 CL$106.19 CL$116.67 CL$116.57 - CL$895,979,194
Jun-03 2021 CL$116.46 CL$110.73 CL$117.37 CL$111.71 - CL$950,824,949
Jun-02 2021 CL$111.81 CL$106.93 CL$113.66 CL$109.06 - CL$912,892,635
Jun-01 2021 CL$109.01 CL$106.39 CL$112.67 CL$110.99 - CL$890,027,382
May-31 2021 CL$110.94 CL$101.80 CL$111.39 CL$106.07 - CL$904,759,111

Historical and market price analysis of MalwareChain (MALW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 523 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.